NELCO Limited (NELCO)
INR 837.7
(0.92%)
INR 837.7
(0.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jul, 2025 | 862.0 | 862.0 | 833.5 | 846.0 | 52.78 Thousand |
| 25 Jul, 2025 | 866.0 | 867.4 | 847.0 | 854.6 | 43.63 Thousand |
| 24 Jul, 2025 | 869.0 | 876.5 | 862.1 | 868.4 | 46.39 Thousand |
| 23 Jul, 2025 | 875.6 | 879.4 | 861.5 | 868.6 | 70.43 Thousand |
| 22 Jul, 2025 | 874.8 | 885.9 | 873.0 | 875.6 | 48.54 Thousand |
| 21 Jul, 2025 | 869.8 | 877.0 | 853.5 | 871.4 | 62.82 Thousand |
| 18 Jul, 2025 | 894.7 | 894.7 | 860.0 | 862.9 | 112.39 Thousand |
| 17 Jul, 2025 | 887.0 | 901.8 | 886.2 | 892.8 | 83.63 Thousand |
| 16 Jul, 2025 | 879.9 | 895.2 | 878.1 | 886.2 | 108.16 Thousand |
| 15 Jul, 2025 | 897.0 | 912.5 | 874.9 | 878.5 | 283.44 Thousand |
NEOGEN
NEPHROCARE-SM
NESCO
NECCLTD
NECLIFE
NELCAST