NELCO Limited (NELCO)
INR 837.7
(0.92%)
INR 837.7
(0.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jul, 2025 | 951.0 | 951.0 | 893.0 | 904.7 | 213.83 Thousand |
| 11 Jul, 2025 | 960.0 | 967.0 | 943.1 | 947.0 | 74.38 Thousand |
| 10 Jul, 2025 | 969.0 | 970.0 | 951.1 | 959.8 | 181.25 Thousand |
| 09 Jul, 2025 | 960.0 | 982.5 | 945.1 | 962.5 | 276.59 Thousand |
| 08 Jul, 2025 | 971.0 | 988.0 | 954.7 | 960.5 | 109.31 Thousand |
| 07 Jul, 2025 | 1005.9 | 1006.4 | 965.0 | 970.2 | 127.94 Thousand |
| 04 Jul, 2025 | 1006.0 | 1013.9 | 994.0 | 1001.7 | 57.38 Thousand |
| 03 Jul, 2025 | 1028.0 | 1029.8 | 1000.0 | 1004.9 | 85.04 Thousand |
| 02 Jul, 2025 | 1017.0 | 1039.5 | 995.8 | 1023.9 | 250.91 Thousand |
| 01 Jul, 2025 | 1028.0 | 1028.0 | 1004.2 | 1010.9 | 73.69 Thousand |
NEOGEN
NEPHROCARE-SM
NESCO
NECCLTD
NECLIFE
NELCAST