NELCO Limited (NELCO)
INR 837.7
(0.92%)
INR 837.7
(0.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jun, 2025 | 1074.95 | 1134.8 | 1069.8 | 1124.9 | 706.8 Thousand |
| 13 Jun, 2025 | 1026.0 | 1090.95 | 1016.7 | 1069.1 | 497.81 Thousand |
| 12 Jun, 2025 | 1028.0 | 1079.0 | 1008.0 | 1054.5 | 887.63 Thousand |
| 11 Jun, 2025 | 985.0 | 1065.0 | 982.85 | 1033.35 | 1.4 Million |
| 10 Jun, 2025 | 898.0 | 993.0 | 897.4 | 978.45 | 1.05 Million |
| 09 Jun, 2025 | 908.25 | 914.5 | 892.35 | 897.9 | 77.07 Thousand |
| 06 Jun, 2025 | 908.9 | 929.9 | 897.15 | 908.2 | 113.25 Thousand |
| 05 Jun, 2025 | 890.6 | 913.55 | 890.5 | 897.3 | 76.71 Thousand |
| 04 Jun, 2025 | 899.8 | 904.4 | 887.25 | 889.7 | 48.79 Thousand |
| 03 Jun, 2025 | 909.8 | 917.95 | 894.6 | 899.85 | 53.28 Thousand |
NEOGEN
NEPHROCARE-SM
NESCO
NECCLTD
NECLIFE
NELCAST