NELCO Limited (NELCO)
INR 837.7
(0.92%)
INR 837.7
(0.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jun, 2025 | 900.0 | 910.45 | 883.55 | 900.9 | 47.94 Thousand |
| 30 May, 2025 | 904.75 | 913.1 | 896.9 | 900.45 | 39.02 Thousand |
| 29 May, 2025 | 913.95 | 913.95 | 892.8 | 899.0 | 43.02 Thousand |
| 28 May, 2025 | 907.55 | 915.0 | 900.0 | 901.65 | 40.8 Thousand |
| 27 May, 2025 | 911.0 | 917.45 | 905.0 | 907.55 | 41.36 Thousand |
| 26 May, 2025 | 911.95 | 929.6 | 907.35 | 910.95 | 63.4 Thousand |
| 23 May, 2025 | 917.7 | 923.55 | 906.6 | 911.95 | 73 Thousand |
| 22 May, 2025 | 915.7 | 951.0 | 905.1 | 910.55 | 241.04 Thousand |
| 21 May, 2025 | 892.4 | 924.4 | 885.0 | 910.1 | 103.31 Thousand |
| 20 May, 2025 | 919.75 | 939.0 | 888.6 | 892.4 | 142.81 Thousand |
NEOGEN
NEPHROCARE-SM
NESCO
NECCLTD
NECLIFE
NELCAST