NELCO Limited (NELCO)
INR 837.7
(0.92%)
INR 837.7
(0.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 May, 2025 | 824.5 | 831.2 | 813.8 | 819.1 | 45.14 Thousand |
| 02 May, 2025 | 818.0 | 829.4 | 805.0 | 806.0 | 53.69 Thousand |
| 30 Apr, 2025 | 812.0 | 854.0 | 800.0 | 823.45 | 221.02 Thousand |
| 29 Apr, 2025 | 824.95 | 837.55 | 800.0 | 810.4 | 77.75 Thousand |
| 28 Apr, 2025 | 807.0 | 825.4 | 792.35 | 817.5 | 105.25 Thousand |
| 25 Apr, 2025 | 854.45 | 858.65 | 806.75 | 813.15 | 390.57 Thousand |
| 24 Apr, 2025 | 896.0 | 897.9 | 876.4 | 879.2 | 82.82 Thousand |
| 23 Apr, 2025 | 921.0 | 924.45 | 874.35 | 890.6 | 115.78 Thousand |
| 22 Apr, 2025 | 924.05 | 937.45 | 906.0 | 909.7 | 54.93 Thousand |
| 21 Apr, 2025 | 913.0 | 933.9 | 907.95 | 924.5 | 76.21 Thousand |
NEOGEN
NEPHROCARE-SM
NESCO
NECCLTD
NECLIFE
NELCAST