NELCO Limited (NELCO)
INR 837.7
(0.92%)
INR 837.7
(0.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2025 | 922.0 | 922.0 | 905.05 | 907.95 | 54.47 Thousand |
| 16 Apr, 2025 | 904.7 | 921.0 | 896.55 | 910.5 | 79.91 Thousand |
| 15 Apr, 2025 | 887.0 | 921.65 | 872.6 | 903.75 | 75.34 Thousand |
| 11 Apr, 2025 | 850.0 | 870.0 | 833.85 | 858.9 | 92.13 Thousand |
| 09 Apr, 2025 | 840.0 | 847.15 | 811.0 | 817.25 | 82.38 Thousand |
| 08 Apr, 2025 | 860.0 | 865.9 | 834.0 | 845.1 | 59.65 Thousand |
| 07 Apr, 2025 | 740.0 | 845.75 | 740.0 | 829.0 | 152.91 Thousand |
| 04 Apr, 2025 | 913.3 | 913.3 | 856.05 | 875.15 | 148.42 Thousand |
| 03 Apr, 2025 | 874.95 | 927.0 | 874.35 | 907.7 | 109.2 Thousand |
| 02 Apr, 2025 | 895.0 | 903.05 | 873.95 | 896.3 | 73.94 Thousand |
NEOGEN
NEPHROCARE-SM
NESCO
NECCLTD
NECLIFE
NELCAST