NELCO Limited (NELCO)

INR 837.7

(0.92%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 2025 765.25 781.4 750.25 760.3 97.39 Thousand
13 Mar, 2025 790.85 799.0 756.15 763.65 68.16 Thousand
12 Mar, 2025 801.1 812.95 770.1 785.75 104.21 Thousand
11 Mar, 2025 780.0 809.35 769.9 801.1 129.6 Thousand
10 Mar, 2025 842.85 860.0 792.35 799.55 90.2 Thousand
07 Mar, 2025 824.0 874.85 818.0 842.85 158.9 Thousand
06 Mar, 2025 811.3 838.95 811.3 823.45 87.4 Thousand
05 Mar, 2025 766.0 825.8 766.0 811.3 97.32 Thousand
04 Mar, 2025 732.7 784.3 729.85 768.6 99.91 Thousand
03 Mar, 2025 754.3 764.95 706.95 746.35 208.72 Thousand