NELCO Limited (NELCO)
INR 837.7
(0.92%)
INR 837.7
(0.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2025 | 946.55 | 955.2 | 919.0 | 923.15 | 56.98 Thousand |
| 12 Feb, 2025 | 932.05 | 953.85 | 900.0 | 940.45 | 71.96 Thousand |
| 11 Feb, 2025 | 976.0 | 976.05 | 921.5 | 932.05 | 69.7 Thousand |
| 10 Feb, 2025 | 1003.0 | 1006.1 | 960.1 | 971.65 | 36.4 Thousand |
| 07 Feb, 2025 | 1020.8 | 1030.0 | 991.7 | 998.7 | 39.72 Thousand |
| 06 Feb, 2025 | 1035.35 | 1057.0 | 1015.0 | 1018.65 | 29.2 Thousand |
| 05 Feb, 2025 | 1010.0 | 1039.0 | 1008.85 | 1026.6 | 38.25 Thousand |
| 04 Feb, 2025 | 1014.9 | 1014.9 | 990.5 | 998.2 | 41.29 Thousand |
| 03 Feb, 2025 | 1001.0 | 1012.0 | 976.9 | 987.05 | 46.03 Thousand |
| 01 Feb, 2025 | 1031.65 | 1052.0 | 1002.5 | 1020.15 | 57.12 Thousand |
NEOGEN
NEPHROCARE-SM
NESCO
NECCLTD
NECLIFE
NELCAST