NELCO Limited (NELCO)
INR 837.7
(0.92%)
INR 837.7
(0.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 1152.0 | 1152.0 | 1119.0 | 1126.75 | 60.8 Thousand |
| 16 Jan, 2025 | 1176.95 | 1176.95 | 1117.8 | 1145.45 | 162.68 Thousand |
| 15 Jan, 2025 | 1205.0 | 1229.9 | 1126.0 | 1168.5 | 183.68 Thousand |
| 14 Jan, 2025 | 1175.15 | 1222.45 | 1159.0 | 1201.6 | 78.21 Thousand |
| 13 Jan, 2025 | 1222.15 | 1259.85 | 1151.15 | 1170.15 | 164.82 Thousand |
| 10 Jan, 2025 | 1271.0 | 1285.4 | 1226.15 | 1237.25 | 103.39 Thousand |
| 09 Jan, 2025 | 1290.0 | 1310.0 | 1270.0 | 1280.1 | 55.92 Thousand |
| 08 Jan, 2025 | 1330.0 | 1330.0 | 1266.2 | 1290.65 | 97.02 Thousand |
| 07 Jan, 2025 | 1288.0 | 1351.0 | 1286.5 | 1330.4 | 108.91 Thousand |
| 06 Jan, 2025 | 1385.0 | 1385.0 | 1266.0 | 1282.6 | 131.97 Thousand |
NEOGEN
NEPHROCARE-SM
NESCO
NECCLTD
NECLIFE
NELCAST