NELCO Limited (NELCO)
INR 837.7
(0.92%)
INR 837.7
(0.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2025 | 983.0 | 1035.45 | 983.0 | 1025.05 | 45.76 Thousand |
| 30 Jan, 2025 | 1025.0 | 1025.0 | 985.55 | 991.5 | 56.43 Thousand |
| 29 Jan, 2025 | 967.15 | 1015.0 | 967.15 | 1009.95 | 72.09 Thousand |
| 28 Jan, 2025 | 998.95 | 1009.05 | 923.0 | 967.15 | 145.17 Thousand |
| 27 Jan, 2025 | 1035.0 | 1055.05 | 990.0 | 998.4 | 150.05 Thousand |
| 24 Jan, 2025 | 1112.3 | 1138.0 | 1055.1 | 1062.1 | 68.78 Thousand |
| 23 Jan, 2025 | 1129.55 | 1132.0 | 1098.1 | 1103.2 | 96.18 Thousand |
| 22 Jan, 2025 | 1127.0 | 1143.55 | 1063.75 | 1122.25 | 100.56 Thousand |
| 21 Jan, 2025 | 1186.55 | 1190.2 | 1116.0 | 1118.0 | 92.83 Thousand |
| 20 Jan, 2025 | 1138.0 | 1217.85 | 1116.0 | 1186.55 | 152.16 Thousand |
NEOGEN
NEPHROCARE-SM
NESCO
NECCLTD
NECLIFE
NELCAST