NELCO Limited (NELCO)

INR 837.7

(0.92%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 2025 760.0 775.05 732.05 754.3 117.4 Thousand
27 Feb, 2025 819.0 819.95 766.0 769.55 63.65 Thousand
25 Feb, 2025 800.55 828.85 800.2 805.75 59.24 Thousand
24 Feb, 2025 819.0 825.95 792.35 805.15 90.61 Thousand
21 Feb, 2025 855.0 880.2 825.2 832.4 74.42 Thousand
20 Feb, 2025 838.05 860.05 821.2 846.55 88.19 Thousand
19 Feb, 2025 787.85 850.0 775.15 838.45 142.12 Thousand
18 Feb, 2025 873.75 878.95 762.3 787.85 287.48 Thousand
17 Feb, 2025 877.5 888.75 840.0 868.1 82.86 Thousand
14 Feb, 2025 925.6 940.0 864.0 877.5 106.28 Thousand