NELCO Limited (NELCO)
INR 837.7
(0.92%)
INR 837.7
(0.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2025 | 904.0 | 923.0 | 885.35 | 893.05 | 72.17 Thousand |
| 28 Mar, 2025 | 920.0 | 948.0 | 896.1 | 900.0 | 151.02 Thousand |
| 27 Mar, 2025 | 893.0 | 926.0 | 880.05 | 911.0 | 171.34 Thousand |
| 26 Mar, 2025 | 874.9 | 923.5 | 873.2 | 898.8 | 252.09 Thousand |
| 25 Mar, 2025 | 919.9 | 929.9 | 868.0 | 872.9 | 225.25 Thousand |
| 24 Mar, 2025 | 860.0 | 938.0 | 853.0 | 910.9 | 444.27 Thousand |
| 21 Mar, 2025 | 828.4 | 878.0 | 824.1 | 848.35 | 258.78 Thousand |
| 20 Mar, 2025 | 831.0 | 858.8 | 815.25 | 821.45 | 153.33 Thousand |
| 19 Mar, 2025 | 804.0 | 839.0 | 803.95 | 824.0 | 169.81 Thousand |
| 18 Mar, 2025 | 760.3 | 760.3 | 760.3 | 760.3 | - |
NEOGEN
NEPHROCARE-SM
NESCO
NECCLTD
NECLIFE
NELCAST