NELCO Limited (NELCO)
INR 837.7
(0.92%)
INR 837.7
(0.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2024 | 1377.0 | 1421.8 | 1361.5 | 1407.7 | 142.4 Thousand |
| 18 Dec, 2024 | 1438.5 | 1449.4 | 1361.7 | 1390.1 | 113.78 Thousand |
| 17 Dec, 2024 | 1436.3 | 1465.55 | 1407.9 | 1438.75 | 145.92 Thousand |
| 16 Dec, 2024 | 1445.9 | 1502.75 | 1420.1 | 1430.65 | 273.28 Thousand |
| 13 Dec, 2024 | 1455.0 | 1472.4 | 1411.1 | 1436.55 | 337.36 Thousand |
| 12 Dec, 2024 | 1387.0 | 1495.0 | 1360.0 | 1463.9 | 762.22 Thousand |
| 11 Dec, 2024 | 1359.8 | 1398.8 | 1332.0 | 1378.85 | 234.86 Thousand |
| 10 Dec, 2024 | 1339.4 | 1390.0 | 1318.9 | 1359.75 | 399.42 Thousand |
| 09 Dec, 2024 | 1280.3 | 1364.95 | 1274.7 | 1331.55 | 465.03 Thousand |
| 06 Dec, 2024 | 1250.85 | 1281.4 | 1228.55 | 1270.15 | 195.94 Thousand |
NEOGEN
NEPHROCARE-SM
NESCO
NECCLTD
NECLIFE
NELCAST