NELCO Limited (NELCO)
INR 837.7
(0.92%)
INR 837.7
(0.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2024 | 1300.0 | 1306.65 | 1221.0 | 1239.25 | 316.75 Thousand |
| 04 Dec, 2024 | 1216.55 | 1349.0 | 1204.05 | 1306.7 | 866.03 Thousand |
| 03 Dec, 2024 | 1225.0 | 1249.0 | 1202.15 | 1219.55 | 614.65 Thousand |
| 02 Dec, 2024 | 1053.0 | 1249.0 | 1053.0 | 1234.9 | 1.96 Million |
| 29 Nov, 2024 | 1013.05 | 1057.95 | 1001.55 | 1040.85 | 163.33 Thousand |
| 28 Nov, 2024 | 1019.45 | 1039.95 | 1008.65 | 1013.05 | 92.8 Thousand |
| 27 Nov, 2024 | 990.4 | 1022.95 | 982.25 | 1015.75 | 128.9 Thousand |
| 26 Nov, 2024 | 981.25 | 1025.0 | 980.0 | 987.65 | 229.51 Thousand |
| 25 Nov, 2024 | 953.0 | 1015.0 | 953.0 | 970.6 | 215.44 Thousand |
| 22 Nov, 2024 | 937.05 | 965.0 | 922.55 | 960.55 | 128.84 Thousand |
NEOGEN
NEPHROCARE-SM
NESCO
NECCLTD
NECLIFE
NELCAST