NELCO Limited (NELCO)
INR 837.7
(0.92%)
INR 837.7
(0.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2024 | 892.05 | 930.6 | 892.05 | 920.2 | 55.13 Thousand |
| 04 Nov, 2024 | 927.25 | 927.25 | 881.0 | 897.6 | 59.44 Thousand |
| 01 Nov, 2024 | 926.25 | 945.75 | 922.0 | 927.25 | 20.95 Thousand |
| 31 Oct, 2024 | 905.0 | 925.0 | 902.65 | 917.65 | 36.78 Thousand |
| 30 Oct, 2024 | 883.4 | 923.0 | 875.05 | 909.65 | 71.65 Thousand |
| 29 Oct, 2024 | 883.4 | 883.4 | 858.75 | 874.65 | 37.11 Thousand |
| 28 Oct, 2024 | 866.8 | 884.0 | 840.0 | 878.4 | 63.97 Thousand |
| 25 Oct, 2024 | 885.05 | 891.8 | 841.5 | 861.2 | 99.15 Thousand |
| 24 Oct, 2024 | 914.15 | 915.15 | 882.0 | 883.9 | 40.41 Thousand |
| 23 Oct, 2024 | 915.0 | 928.65 | 873.2 | 909.8 | 103.16 Thousand |
NEOGEN
NEPHROCARE-SM
NESCO
NECCLTD
NECLIFE
NELCAST