NELCO Limited (NELCO)
INR 837.7
(0.92%)
INR 837.7
(0.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Oct, 2024 | 930.0 | 938.0 | 876.15 | 893.1 | 300.42 Thousand |
| 21 Oct, 2024 | 979.9 | 1018.8 | 950.0 | 960.9 | 169 Thousand |
| 18 Oct, 2024 | 970.0 | 977.7 | 939.1 | 969.65 | 50.58 Thousand |
| 17 Oct, 2024 | 994.7 | 1001.15 | 958.0 | 965.2 | 71.92 Thousand |
| 16 Oct, 2024 | 995.15 | 1013.6 | 985.0 | 994.7 | 57.82 Thousand |
| 15 Oct, 2024 | 1011.0 | 1017.95 | 990.0 | 995.15 | 51.45 Thousand |
| 14 Oct, 2024 | 1010.25 | 1026.9 | 992.1 | 1004.0 | 101.55 Thousand |
| 11 Oct, 2024 | 1006.6 | 1022.4 | 990.0 | 1002.25 | 63.23 Thousand |
| 10 Oct, 2024 | 991.55 | 1042.0 | 991.5 | 1006.6 | 130.73 Thousand |
| 09 Oct, 2024 | 1011.65 | 1031.65 | 981.8 | 996.15 | 129.18 Thousand |
NEOGEN
NEPHROCARE-SM
NESCO
NECCLTD
NECLIFE
NELCAST