NELCO Limited (NELCO)
INR 837.7
(0.92%)
INR 837.7
(0.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2024 | 930.85 | 1020.05 | 930.85 | 1001.65 | 142.52 Thousand |
| 07 Oct, 2024 | 989.25 | 989.25 | 925.05 | 945.0 | 129.64 Thousand |
| 04 Oct, 2024 | 1004.95 | 1015.95 | 970.0 | 973.35 | 130.03 Thousand |
| 03 Oct, 2024 | 1022.0 | 1042.1 | 996.5 | 1001.2 | 98.8 Thousand |
| 01 Oct, 2024 | 1028.0 | 1070.0 | 1017.95 | 1044.8 | 121.63 Thousand |
| 30 Sep, 2024 | 1046.0 | 1058.95 | 1012.35 | 1027.95 | 154.71 Thousand |
| 27 Sep, 2024 | 1101.0 | 1111.85 | 1038.45 | 1044.6 | 215.3 Thousand |
| 26 Sep, 2024 | 1100.0 | 1124.4 | 1087.95 | 1101.05 | 188.1 Thousand |
| 25 Sep, 2024 | 1081.9 | 1141.8 | 1068.0 | 1088.05 | 307.42 Thousand |
| 24 Sep, 2024 | 1092.05 | 1108.0 | 1059.9 | 1071.6 | 133.7 Thousand |
NEOGEN
NEPHROCARE-SM
NESCO
NECCLTD
NECLIFE
NELCAST