NELCO Limited (NELCO)
INR 837.7
(0.92%)
INR 837.7
(0.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 1232.95 | 1232.95 | 1170.0 | 1188.1 | 113.89 Thousand |
| 06 Sep, 2024 | 1292.4 | 1296.95 | 1222.0 | 1234.85 | 224.35 Thousand |
| 05 Sep, 2024 | 1244.9 | 1335.0 | 1222.5 | 1291.8 | 375.1 Thousand |
| 04 Sep, 2024 | 1219.95 | 1250.75 | 1213.15 | 1235.0 | 88.21 Thousand |
| 03 Sep, 2024 | 1205.0 | 1271.0 | 1204.95 | 1237.65 | 205.41 Thousand |
| 02 Sep, 2024 | 1232.45 | 1234.65 | 1186.8 | 1198.2 | 154.27 Thousand |
| 30 Aug, 2024 | 1228.9 | 1284.9 | 1192.1 | 1222.45 | 242.99 Thousand |
| 29 Aug, 2024 | 1268.0 | 1290.85 | 1212.8 | 1228.9 | 224.01 Thousand |
| 28 Aug, 2024 | 1270.0 | 1320.0 | 1250.0 | 1268.0 | 516.87 Thousand |
| 27 Aug, 2024 | 1130.7 | 1320.0 | 1130.0 | 1279.3 | 1.36 Million |
NEOGEN
NEPHROCARE-SM
NESCO
NECCLTD
NECLIFE
NELCAST