NELCO Limited (NELCO)
INR 837.7
(0.92%)
INR 837.7
(0.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Aug, 2024 | 1138.0 | 1168.0 | 1116.0 | 1125.1 | 219.24 Thousand |
| 23 Aug, 2024 | 1167.95 | 1184.0 | 1128.0 | 1138.0 | 449.18 Thousand |
| 22 Aug, 2024 | 1175.0 | 1219.0 | 1087.35 | 1171.2 | 2.86 Million |
| 21 Aug, 2024 | 950.45 | 1140.65 | 945.0 | 1140.65 | 2.54 Million |
| 20 Aug, 2024 | 940.0 | 961.05 | 937.55 | 950.55 | 292.45 Thousand |
| 19 Aug, 2024 | 913.65 | 963.95 | 906.0 | 936.05 | 573.08 Thousand |
| 16 Aug, 2024 | 890.0 | 914.0 | 872.3 | 907.8 | 156.87 Thousand |
| 14 Aug, 2024 | 903.0 | 903.1 | 870.25 | 873.45 | 104.85 Thousand |
| 13 Aug, 2024 | 903.2 | 934.7 | 889.35 | 895.65 | 413.64 Thousand |
| 12 Aug, 2024 | 848.05 | 910.1 | 843.0 | 900.9 | 325.15 Thousand |
NEOGEN
NEPHROCARE-SM
NESCO
NECCLTD
NECLIFE
NELCAST