NELCO Limited (NELCO)
INR 837.7
(0.92%)
INR 837.7
(0.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2024 | 1061.0 | 1090.0 | 1041.05 | 1079.15 | 138.6 Thousand |
| 20 Sep, 2024 | 1090.0 | 1115.1 | 1048.75 | 1062.05 | 143.35 Thousand |
| 19 Sep, 2024 | 1108.0 | 1136.0 | 1071.2 | 1089.75 | 120.52 Thousand |
| 18 Sep, 2024 | 1147.95 | 1160.9 | 1091.15 | 1102.1 | 128.32 Thousand |
| 17 Sep, 2024 | 1196.9 | 1197.0 | 1141.0 | 1149.45 | 85.28 Thousand |
| 16 Sep, 2024 | 1238.65 | 1243.9 | 1181.0 | 1189.4 | 86.45 Thousand |
| 13 Sep, 2024 | 1219.9 | 1278.4 | 1219.9 | 1231.9 | 169.71 Thousand |
| 12 Sep, 2024 | 1197.0 | 1224.95 | 1188.15 | 1205.35 | 54.13 Thousand |
| 11 Sep, 2024 | 1209.05 | 1224.95 | 1186.1 | 1194.65 | 52 Thousand |
| 10 Sep, 2024 | 1189.95 | 1237.0 | 1189.9 | 1215.5 | 102.57 Thousand |
NEOGEN
NEPHROCARE-SM
NESCO
NECCLTD
NECLIFE
NELCAST