NELCO Limited (NELCO)
INR 837.7
(0.92%)
INR 837.7
(0.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Nov, 2024 | 899.9 | 948.65 | 888.85 | 937.75 | 258.15 Thousand |
| 19 Nov, 2024 | 887.3 | 919.0 | 887.3 | 898.65 | 55.72 Thousand |
| 18 Nov, 2024 | 890.1 | 900.95 | 864.8 | 884.8 | 70.37 Thousand |
| 14 Nov, 2024 | 891.95 | 919.85 | 871.6 | 886.35 | 169.05 Thousand |
| 13 Nov, 2024 | 914.0 | 919.0 | 870.55 | 875.45 | 81.36 Thousand |
| 12 Nov, 2024 | 950.0 | 964.3 | 910.0 | 914.7 | 72.23 Thousand |
| 11 Nov, 2024 | 955.0 | 972.9 | 936.05 | 943.45 | 82.22 Thousand |
| 08 Nov, 2024 | 988.2 | 1020.0 | 956.0 | 961.1 | 181.26 Thousand |
| 07 Nov, 2024 | 1009.8 | 1045.0 | 984.0 | 988.2 | 136.54 Thousand |
| 06 Nov, 2024 | 934.0 | 1024.0 | 922.0 | 1005.75 | 191.18 Thousand |
NEOGEN
NEPHROCARE-SM
NESCO
NECCLTD
NECLIFE
NELCAST