NELCO Limited (NELCO)
INR 837.7
(0.92%)
INR 837.7
(0.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jun, 2025 | 1027.0 | 1033.45 | 1009.75 | 1015.1 | 115.95 Thousand |
| 27 Jun, 2025 | 1047.45 | 1055.0 | 1013.4 | 1017.5 | 171.69 Thousand |
| 26 Jun, 2025 | 1060.95 | 1075.0 | 1030.3 | 1037.8 | 117.86 Thousand |
| 25 Jun, 2025 | 1098.0 | 1117.85 | 1050.0 | 1056.9 | 247.17 Thousand |
| 24 Jun, 2025 | 1070.0 | 1094.45 | 1059.95 | 1087.75 | 120.97 Thousand |
| 23 Jun, 2025 | 1064.25 | 1090.0 | 1051.05 | 1059.75 | 142.74 Thousand |
| 20 Jun, 2025 | 1060.3 | 1077.0 | 1040.05 | 1062.9 | 107.6 Thousand |
| 19 Jun, 2025 | 1104.9 | 1123.0 | 1050.55 | 1062.85 | 202.95 Thousand |
| 18 Jun, 2025 | 1088.05 | 1116.0 | 1051.0 | 1099.8 | 209.26 Thousand |
| 17 Jun, 2025 | 1130.0 | 1161.0 | 1080.0 | 1093.35 | 708.7 Thousand |
NEOGEN
NEPHROCARE-SM
NESCO
NECCLTD
NECLIFE
NELCAST