North Eastern Carrying Corporation Limited (NECCLTD.NS)

INR 35.84

(0.36%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2024 31.25 31.64 30.51 31.07 147.99 Thousand
19 Nov, 2024 31.29 33.43 30.2 31.3 183.04 Thousand
18 Nov, 2024 33.3 33.3 31.06 32.04 250 Thousand
14 Nov, 2024 32.85 33.55 32.15 32.65 193.19 Thousand
13 Nov, 2024 34.5 34.99 32.5 32.83 322.38 Thousand
12 Nov, 2024 34.16 37.1 33.98 34.13 399.15 Thousand
11 Nov, 2024 37.15 37.15 34.01 34.56 554.14 Thousand
08 Nov, 2024 36.9 39.5 36.06 37.23 2.11 Million
07 Nov, 2024 33.4 36.67 33.4 36.57 1.65 Million
06 Nov, 2024 33.8 34.0 33.0 33.34 201.88 Thousand