North Eastern Carrying Corporation Limited (NECCLTD)
INR 19.55
(-1.36%)
INR 19.55
(-1.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2025 | 20.36 | 20.69 | 20.05 | 20.35 | 40.51 Thousand |
| 06 Oct, 2025 | 20.68 | 20.99 | 20.21 | 20.36 | 53.75 Thousand |
| 03 Oct, 2025 | 21.35 | 21.35 | 20.0 | 20.63 | 134.76 Thousand |
| 02 Oct, 2025 | 21.02 | 21.02 | 21.02 | 21.02 | - |
| 01 Oct, 2025 | 20.69 | 21.22 | 20.53 | 21.02 | 41.95 Thousand |
| 30 Sep, 2025 | 20.21 | 20.93 | 20.2 | 20.37 | 51.1 Thousand |
| 29 Sep, 2025 | 20.61 | 21.0 | 20.53 | 20.71 | 33.9 Thousand |
| 26 Sep, 2025 | 21.6 | 21.94 | 20.55 | 20.61 | 87.5 Thousand |
| 25 Sep, 2025 | 22.38 | 22.38 | 21.08 | 21.17 | 78.52 Thousand |
| 24 Sep, 2025 | 20.88 | 23.24 | 20.88 | 21.79 | 395.74 Thousand |
NECLIFE
NELCAST
NELCO
NDLVENTURE
NDRAUTO
NDTV