North Eastern Carrying Corporation Limited (NECCLTD.NS)
INR 35.84
(0.36%)
INR 35.84
(0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2024 | 36.4 | 36.4 | 34.5 | 34.62 | 165.66 Thousand |
| 04 Dec, 2024 | 35.1 | 36.75 | 35.0 | 35.13 | 288.57 Thousand |
| 03 Dec, 2024 | 34.45 | 35.9 | 34.45 | 35.1 | 220.68 Thousand |
| 02 Dec, 2024 | 34.4 | 34.85 | 33.02 | 34.28 | 209.3 Thousand |
| 29 Nov, 2024 | 34.84 | 36.25 | 34.05 | 34.33 | 251.44 Thousand |
| 28 Nov, 2024 | 32.0 | 34.8 | 32.0 | 34.27 | 694.98 Thousand |
| 27 Nov, 2024 | 31.99 | 32.7 | 31.2 | 32.07 | 100.39 Thousand |
| 26 Nov, 2024 | 31.75 | 33.11 | 31.0 | 31.71 | 228.31 Thousand |
| 25 Nov, 2024 | 31.99 | 32.49 | 30.8 | 31.14 | 136.88 Thousand |
| 22 Nov, 2024 | 31.07 | 31.99 | 29.7 | 31.08 | 172.73 Thousand |
600755
GENI
JMPHF
SVRE
SIL
688227