North Eastern Carrying Corporation Limited (NECCLTD)
INR 19.55
(-1.36%)
INR 19.55
(-1.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2025 | 19.76 | 20.9 | 19.67 | 20.35 | 58.95 Thousand |
| 20 Oct, 2025 | 20.32 | 20.32 | 19.44 | 19.67 | 83.1 Thousand |
| 17 Oct, 2025 | 20.03 | 20.32 | 20.01 | 20.09 | 44.39 Thousand |
| 16 Oct, 2025 | 20.11 | 20.47 | 20.06 | 20.1 | 23.86 Thousand |
| 15 Oct, 2025 | 20.4 | 20.48 | 20.0 | 20.11 | 72.9 Thousand |
| 14 Oct, 2025 | 20.1 | 20.45 | 20.0 | 20.29 | 82.83 Thousand |
| 13 Oct, 2025 | 20.42 | 20.6 | 20.01 | 20.16 | 45.74 Thousand |
| 10 Oct, 2025 | 20.34 | 20.49 | 20.06 | 20.25 | 48.87 Thousand |
| 09 Oct, 2025 | 20.1 | 20.5 | 20.0 | 20.13 | 42.95 Thousand |
| 08 Oct, 2025 | 20.35 | 20.8 | 19.9 | 20.06 | 80.92 Thousand |
NECLIFE
NELCAST
NELCO
NDLVENTURE
NDRAUTO
NDTV