North Eastern Carrying Corporation Limited (NECCLTD)
INR 19.55
(-1.36%)
INR 19.55
(-1.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 19.82 | 20.29 | 19.4 | 19.55 | 52.23 Thousand |
| 02 Dec, 2025 | 19.9 | 20.19 | 19.76 | 19.82 | 34.74 Thousand |
| 01 Dec, 2025 | 20.09 | 20.34 | 19.92 | 19.99 | 26.73 Thousand |
| 28 Nov, 2025 | 20.4 | 20.4 | 19.9 | 20.09 | 54.25 Thousand |
| 27 Nov, 2025 | 19.95 | 20.44 | 19.95 | 20.21 | 30.21 Thousand |
| 26 Nov, 2025 | 20.01 | 20.6 | 19.9 | 20.08 | 50.45 Thousand |
| 25 Nov, 2025 | 20.01 | 20.29 | 19.9 | 20.01 | 46.85 Thousand |
| 24 Nov, 2025 | 20.0 | 20.6 | 19.9 | 20.2 | 43.18 Thousand |
| 21 Nov, 2025 | 20.55 | 20.79 | 19.8 | 20.04 | 54.15 Thousand |
| 20 Nov, 2025 | 21.3 | 21.3 | 20.46 | 20.55 | 50.36 Thousand |
NECLIFE
NELCAST
NELCO
NDLVENTURE
NDRAUTO
NDTV