North Eastern Carrying Corporation Limited (NECCLTD.NS)
INR 22.79
(0.31%)
INR 22.79
(0.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 23.79 | 25.4 | 23.54 | 24.7 | 190.93 Thousand |
| 22 May, 2025 | 23.64 | 24.48 | 23.5 | 23.79 | 87.5 Thousand |
| 21 May, 2025 | 24.2 | 24.2 | 23.53 | 23.64 | 28.98 Thousand |
| 20 May, 2025 | 24.95 | 24.95 | 23.62 | 23.78 | 53.38 Thousand |
| 19 May, 2025 | 24.06 | 24.77 | 24.06 | 24.47 | 65 Thousand |
| 16 May, 2025 | 24.0 | 24.65 | 23.75 | 24.06 | 153.97 Thousand |
| 15 May, 2025 | 23.14 | 24.94 | 23.14 | 24.15 | 122.75 Thousand |
| 14 May, 2025 | 23.5 | 23.84 | 23.08 | 23.35 | 65.85 Thousand |
| 13 May, 2025 | 22.62 | 23.89 | 22.62 | 23.4 | 84.03 Thousand |
| 12 May, 2025 | 22.01 | 23.79 | 22.01 | 23.1 | 131.09 Thousand |
600755
GENI
JMPHF
SVRE
SIL
688227