North Eastern Carrying Corporation Limited (NECCLTD.NS)
INR 22.79
(0.31%)
INR 22.79
(0.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 25.4 | 25.4 | 23.5 | 24.26 | 257.53 Thousand |
| 05 Jun, 2025 | 24.49 | 25.5 | 24.49 | 25.2 | 107.23 Thousand |
| 04 Jun, 2025 | 24.16 | 24.81 | 24.16 | 24.55 | 65.22 Thousand |
| 03 Jun, 2025 | 24.02 | 25.04 | 24.02 | 24.24 | 138.23 Thousand |
| 02 Jun, 2025 | 24.39 | 24.39 | 23.0 | 24.02 | 80.17 Thousand |
| 30 May, 2025 | 24.5 | 24.82 | 23.9 | 24.09 | 133.16 Thousand |
| 29 May, 2025 | 25.25 | 25.25 | 23.85 | 24.43 | 169.52 Thousand |
| 28 May, 2025 | 24.91 | 25.4 | 24.51 | 24.86 | 116.44 Thousand |
| 27 May, 2025 | 24.52 | 25.28 | 24.12 | 24.91 | 100.5 Thousand |
| 26 May, 2025 | 25.1 | 25.65 | 24.32 | 24.64 | 118.85 Thousand |
600755
GENI
JMPHF
SVRE
SIL
688227