North Eastern Carrying Corporation Limited (NECCLTD.NS)

INR 35.84

(0.36%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 37.54 38.41 36.8 37.72 417.95 Thousand
02 Jan, 2025 36.5 39.0 36.17 37.45 1.67 Million
01 Jan, 2025 35.26 37.7 34.91 36.53 642.92 Thousand
31 Dec, 2024 35.9 35.9 35.0 35.36 179.13 Thousand
30 Dec, 2024 34.05 36.75 33.83 36.01 933 Thousand
27 Dec, 2024 35.3 35.3 34.01 34.47 383.87 Thousand
26 Dec, 2024 36.07 36.45 35.0 35.17 437.45 Thousand
24 Dec, 2024 34.4 38.8 33.83 36.07 3.78 Million
23 Dec, 2024 33.9 36.0 32.67 33.65 559.22 Thousand
20 Dec, 2024 35.85 35.85 33.35 33.6 300.73 Thousand