North Eastern Carrying Corporation Limited (NECCLTD)

INR 19.55

(-1.36%)

Historical Prices

Date Open High Low Close Volume
14 Mar, 2016 50.0 51.5 50.0 50.15 1602.00
11 Mar, 2016 54.0 54.0 50.0 50.45 15.17 Thousand
10 Mar, 2016 54.85 54.85 48.2 48.2 4053.00
09 Mar, 2016 49.0 51.0 49.0 49.7 15.62 Thousand
08 Mar, 2016 53.0 53.0 49.0 49.0 12.52 Thousand
04 Mar, 2016 55.95 55.95 50.0 51.0 648.00
03 Mar, 2016 57.75 57.75 48.15 48.9 835.00
02 Mar, 2016 53.85 54.4 48.0 48.15 1056.00