North Eastern Carrying Corporation Limited (NECCLTD)

INR 19.55

(-1.36%)

Historical Prices

Date Open High Low Close Volume
13 Apr, 2016 38.5 38.5 35.0 37.1 7763.00
12 Apr, 2016 37.2 38.5 37.2 37.95 3185.00
11 Apr, 2016 37.15 38.5 37.0 37.65 4646.00
08 Apr, 2016 37.3 39.25 36.5 38.1 4234.00
07 Apr, 2016 37.9 38.25 35.25 37.4 3469.00
06 Apr, 2016 38.4 39.0 37.3 37.9 7736.00
05 Apr, 2016 44.1 44.15 37.4 38.1 79.9 Thousand
04 Apr, 2016 46.05 51.25 43.55 46.75 2672.00
01 Apr, 2016 45.0 49.95 45.0 49.0 4210.00
31 Mar, 2016 44.0 44.0 44.0 44.0 792.00