North Eastern Carrying Corporation Limited (NECCLTD)

INR 19.55

(-1.36%)

Historical Prices

Date Open High Low Close Volume
02 May, 2016 38.0 38.0 36.15 37.35 7364.00
29 Apr, 2016 36.85 38.35 36.15 36.6 2586.00
28 Apr, 2016 37.3 38.55 37.0 37.7 4782.00
27 Apr, 2016 38.0 38.65 37.2 37.3 3947.00
26 Apr, 2016 35.2 38.45 35.2 37.65 4295.00
25 Apr, 2016 38.0 38.5 36.5 36.55 562.00
22 Apr, 2016 36.7 38.5 33.0 37.9 15.72 Thousand
21 Apr, 2016 37.0 38.7 37.0 38.1 930.00
20 Apr, 2016 38.0 39.5 36.55 37.7 3371.00
18 Apr, 2016 36.0 38.45 32.0 37.55 3127.00