North Eastern Carrying Corporation Limited (NECCLTD)
INR 19.55
(-1.36%)
INR 19.55
(-1.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 May, 2016 | 35.1 | 35.5 | 34.0 | 35.1 | 15.11 Thousand |
| 30 May, 2016 | 37.9 | 37.9 | 35.0 | 35.35 | 4498.00 |
| 27 May, 2016 | 36.5 | 36.5 | 35.0 | 35.7 | 6375.00 |
| 26 May, 2016 | 35.0 | 36.0 | 33.5 | 35.55 | 9405.00 |
| 25 May, 2016 | 35.0 | 35.5 | 34.8 | 34.8 | 10.02 Thousand |
| 24 May, 2016 | 36.0 | 36.85 | 35.0 | 35.05 | 6822.00 |
| 23 May, 2016 | 37.9 | 37.9 | 33.35 | 35.8 | 4471.00 |
| 20 May, 2016 | 36.0 | 36.5 | 34.65 | 35.5 | 21.84 Thousand |
| 19 May, 2016 | 34.9 | 36.45 | 34.9 | 35.55 | 312.00 |
| 18 May, 2016 | 36.0 | 36.0 | 35.8 | 35.8 | 876.00 |
NECLIFE
NELCAST
NELCO
NDLVENTURE
NDRAUTO
NDTV