North Eastern Carrying Corporation Limited (NECCLTD)

INR 19.55

(-1.36%)

Historical Prices

Date Open High Low Close Volume
29 Jun, 2016 34.15 35.25 34.0 34.1 10.3 Thousand
28 Jun, 2016 35.0 36.25 35.0 35.9 11.15 Thousand
27 Jun, 2016 36.25 36.85 34.3 35.0 4945.00
24 Jun, 2016 33.95 34.1 32.5 34.1 3064.00
22 Jun, 2016 33.15 34.4 33.15 34.25 922.00
21 Jun, 2016 34.4 34.5 33.55 33.55 3110.00
20 Jun, 2016 34.0 34.45 33.8 34.05 8075.00
17 Jun, 2016 34.8 34.8 33.4 34.3 5131.00
16 Jun, 2016 35.0 35.0 34.0 34.85 3401.00
15 Jun, 2016 34.5 35.3 34.35 35.0 23.1 Thousand