North Eastern Carrying Corporation Limited (NECCLTD)

INR 19.55

(-1.36%)

Historical Prices

Date Open High Low Close Volume
14 Jul, 2016 35.5 35.9 35.0 35.0 1161.00
13 Jul, 2016 35.45 35.5 33.5 35.4 1430.00
12 Jul, 2016 35.5 35.5 34.5 35.5 5205.00
11 Jul, 2016 35.0 36.0 35.0 35.7 2130.00
08 Jul, 2016 36.5 36.5 34.45 35.0 3348.00
07 Jul, 2016 34.75 35.3 34.35 35.0 9874.00
05 Jul, 2016 34.7 35.6 33.55 35.3 7077.00
04 Jul, 2016 34.95 35.0 33.6 34.0 7353.00
01 Jul, 2016 34.75 35.75 33.65 34.0 30.46 Thousand
30 Jun, 2016 34.95 34.95 34.2 34.6 26.78 Thousand