North Eastern Carrying Corporation Limited (NECCLTD)
INR 19.55
(-1.36%)
INR 19.55
(-1.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2016 | 39.3 | 42.35 | 39.3 | 41.65 | 2524.00 |
| 10 Aug, 2016 | 40.05 | 42.0 | 35.25 | 40.85 | 21.43 Thousand |
| 09 Aug, 2016 | 40.2 | 42.8 | 39.4 | 40.4 | 9943.00 |
| 08 Aug, 2016 | 42.9 | 42.9 | 41.0 | 41.35 | 2850.00 |
| 05 Aug, 2016 | 40.5 | 43.35 | 40.5 | 41.65 | 4759.00 |
| 04 Aug, 2016 | 43.6 | 43.75 | 40.7 | 41.25 | 18.04 Thousand |
| 03 Aug, 2016 | 44.5 | 45.0 | 42.95 | 43.6 | 5678.00 |
| 02 Aug, 2016 | 43.55 | 45.8 | 41.1 | 44.65 | 21.67 Thousand |
| 01 Aug, 2016 | 42.6 | 44.25 | 41.7 | 42.1 | 42.24 Thousand |
| 29 Jul, 2016 | 41.0 | 44.2 | 41.0 | 43.5 | 3043.00 |
NECLIFE
NELCAST
NELCO
NDLVENTURE
NDRAUTO
NDTV