North Eastern Carrying Corporation Limited (NECCLTD)

INR 19.55

(-1.36%)

Historical Prices

Date Open High Low Close Volume
12 Sep, 2016 39.7 39.7 38.0 38.35 231.00
09 Sep, 2016 38.25 39.8 38.0 38.7 11.9 Thousand
08 Sep, 2016 42.5 42.5 38.4 39.0 6963.00
07 Sep, 2016 39.25 40.6 38.2 39.2 4892.00
06 Sep, 2016 39.5 40.0 39.0 39.15 8478.00
02 Sep, 2016 43.2 43.25 40.85 41.0 42.52 Thousand
01 Sep, 2016 40.5 42.5 40.3 41.75 27.18 Thousand
31 Aug, 2016 38.0 44.4 38.0 42.45 22.61 Thousand
30 Aug, 2016 37.95 39.4 37.9 38.3 5041.00
29 Aug, 2016 38.2 38.2 37.05 37.9 8873.00