North Eastern Carrying Corporation Limited (NECCLTD)

INR 19.55

(-1.36%)

Historical Prices

Date Open High Low Close Volume
13 Oct, 2016 39.7 39.85 39.45 39.85 3700.00
10 Oct, 2016 42.7 42.7 40.55 40.75 216.00
07 Oct, 2016 40.2 41.7 40.2 40.5 792.00
06 Oct, 2016 42.9 42.9 40.2 40.2 4650.00
05 Oct, 2016 40.3 42.0 39.4 41.35 6208.00
04 Oct, 2016 41.0 41.0 40.2 40.25 4897.00
03 Oct, 2016 40.0 40.6 39.5 40.0 118.44 Thousand
30 Sep, 2016 38.7 38.9 38.4 38.9 1240.00
29 Sep, 2016 41.45 41.45 37.25 38.35 87.35 Thousand
28 Sep, 2016 39.35 42.85 38.5 40.35 32.14 Thousand