North Eastern Carrying Corporation Limited (NECCLTD)

INR 19.55

(-1.36%)

Historical Prices

Date Open High Low Close Volume
10 Nov, 2016 42.0 42.85 42.0 42.25 3870.00
09 Nov, 2016 42.0 45.0 35.5 40.55 2836.00
08 Nov, 2016 43.35 43.35 43.0 43.0 1007.00
07 Nov, 2016 46.65 46.65 43.0 44.0 3995.00
04 Nov, 2016 46.0 46.6 43.3 43.75 7291.00
03 Nov, 2016 46.0 47.0 42.55 45.0 9202.00
02 Nov, 2016 43.3 45.0 43.0 43.75 11.35 Thousand
01 Nov, 2016 44.6 47.0 43.0 45.0 17.05 Thousand
30 Oct, 2016 43.9 44.9 42.0 42.95 10.07 Thousand
28 Oct, 2016 41.8 41.8 41.8 41.8 5.00