North Eastern Carrying Corporation Limited (NECCLTD)

INR 19.55

(-1.36%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 2016 38.4 38.65 37.35 37.9 2310.00
25 Aug, 2016 38.5 38.75 37.7 38.15 7241.00
24 Aug, 2016 39.4 39.5 38.5 38.55 5998.00
23 Aug, 2016 39.05 39.35 38.6 38.65 12.13 Thousand
22 Aug, 2016 39.5 40.75 38.8 39.5 13.16 Thousand
19 Aug, 2016 39.3 41.0 39.05 39.95 5284.00
18 Aug, 2016 39.5 40.8 39.0 39.4 2395.00
17 Aug, 2016 39.05 39.4 38.3 38.55 3069.00
16 Aug, 2016 38.2 40.0 38.2 39.0 9247.00
12 Aug, 2016 42.0 42.0 40.9 41.0 5936.00