North Eastern Carrying Corporation Limited (NECCLTD)

INR 19.55

(-1.36%)

Historical Prices

Date Open High Low Close Volume
30 Mar, 2016 48.5 48.5 43.95 46.95 3792.00
29 Mar, 2016 48.0 50.7 45.0 48.35 28.23 Thousand
28 Mar, 2016 54.0 54.0 44.0 48.1 5965.00
23 Mar, 2016 57.65 58.0 48.1 49.0 21.03 Thousand
22 Mar, 2016 50.45 50.45 49.0 49.0 14.5 Thousand
21 Mar, 2016 49.0 60.8 49.0 49.0 6563.00
18 Mar, 2016 51.0 51.0 51.0 51.0 2.00
17 Mar, 2016 51.5 51.5 49.3 51.0 229.00
16 Mar, 2016 51.0 53.9 48.5 49.4 10.65 Thousand
15 Mar, 2016 54.0 54.0 48.2 48.35 20.75 Thousand