North Eastern Carrying Corporation Limited (NECCLTD.NS)
INR 22.79
(0.31%)
INR 22.79
(0.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2025 | 22.63 | 23.74 | 22.63 | 23.01 | 60.81 Thousand |
| 07 Apr, 2025 | 22.51 | 22.6 | 21.41 | 22.32 | 180.1 Thousand |
| 04 Apr, 2025 | 23.4 | 24.25 | 23.31 | 23.65 | 132.22 Thousand |
| 03 Apr, 2025 | 23.74 | 24.6 | 23.5 | 23.78 | 132.22 Thousand |
| 02 Apr, 2025 | 24.68 | 24.68 | 22.56 | 23.78 | 376.9 Thousand |
| 01 Apr, 2025 | 22.75 | 25.7 | 22.75 | 24.68 | 374 Thousand |
| 28 Mar, 2025 | 21.6 | 23.72 | 21.6 | 22.72 | 1.04 Million |
| 27 Mar, 2025 | 20.55 | 22.45 | 20.35 | 20.79 | 287.3 Thousand |
| 26 Mar, 2025 | 22.02 | 22.63 | 20.85 | 20.99 | 273.98 Thousand |
| 25 Mar, 2025 | 23.52 | 23.99 | 22.1 | 22.25 | 215.84 Thousand |
600755
GENI
JMPHF
SVRE
SIL
688227