North Eastern Carrying Corporation Limited (NECCLTD.NS)
INR 35.84
(0.36%)
INR 35.84
(0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2024 | 34.8 | 35.5 | 33.05 | 33.38 | 257.8 Thousand |
| 04 Nov, 2024 | 34.91 | 35.9 | 33.0 | 33.84 | 831.77 Thousand |
| 01 Nov, 2024 | 31.95 | 33.93 | 31.47 | 33.93 | 576.74 Thousand |
| 31 Oct, 2024 | 31.0 | 31.0 | 29.5 | 30.85 | 112.17 Thousand |
| 30 Oct, 2024 | 29.3 | 30.44 | 29.0 | 30.19 | 112.56 Thousand |
| 29 Oct, 2024 | 28.95 | 29.78 | 28.11 | 29.24 | 74.86 Thousand |
| 28 Oct, 2024 | 29.99 | 31.4 | 28.41 | 28.78 | 149.96 Thousand |
| 25 Oct, 2024 | 30.3 | 30.3 | 28.42 | 29.0 | 99.63 Thousand |
| 24 Oct, 2024 | 30.47 | 30.47 | 29.02 | 29.92 | 68.07 Thousand |
| 23 Oct, 2024 | 28.1 | 29.5 | 27.05 | 29.5 | 108.73 Thousand |
600755
GENI
JMPHF
SVRE
SIL
688227