North Eastern Carrying Corporation Limited (NECCLTD.NS)
INR 35.84
(0.36%)
INR 35.84
(0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2024 | 28.6 | 30.0 | 28.05 | 29.75 | 125.37 Thousand |
| 07 Oct, 2024 | 31.1 | 31.73 | 29.53 | 29.53 | 109.44 Thousand |
| 04 Oct, 2024 | 31.79 | 32.4 | 30.3 | 31.09 | 178.35 Thousand |
| 03 Oct, 2024 | 32.42 | 32.42 | 31.06 | 31.79 | 115.03 Thousand |
| 01 Oct, 2024 | 32.29 | 32.8 | 31.25 | 32.42 | 95.81 Thousand |
| 30 Sep, 2024 | 32.0 | 32.29 | 31.0 | 31.74 | 152.85 Thousand |
| 27 Sep, 2024 | 29.3 | 30.76 | 29.0 | 30.76 | 165.89 Thousand |
| 26 Sep, 2024 | 30.5 | 30.5 | 28.9 | 29.3 | 255.82 Thousand |
| 25 Sep, 2024 | 31.15 | 31.15 | 29.55 | 29.94 | 110.6 Thousand |
| 24 Sep, 2024 | 31.5 | 31.95 | 30.6 | 30.78 | 125.77 Thousand |
600755
GENI
JMPHF
SVRE
SIL
688227