North Eastern Carrying Corporation Limited (NECCLTD)
INR 19.55
(-1.36%)
INR 19.55
(-1.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Aug, 2025 | 21.54 | 21.9 | 20.15 | 20.54 | 114.61 Thousand |
| 25 Aug, 2025 | 21.65 | 21.92 | 21.4 | 21.54 | 44.72 Thousand |
| 22 Aug, 2025 | 21.5 | 22.05 | 21.06 | 21.65 | 91.92 Thousand |
| 21 Aug, 2025 | 22.49 | 22.49 | 21.61 | 21.93 | 73.14 Thousand |
| 20 Aug, 2025 | 21.72 | 22.5 | 21.72 | 22.16 | 36.14 Thousand |
| 19 Aug, 2025 | 21.65 | 22.28 | 21.65 | 22.07 | 53.7 Thousand |
| 18 Aug, 2025 | 21.97 | 22.25 | 21.7 | 21.93 | 42.18 Thousand |
| 14 Aug, 2025 | 22.4 | 22.4 | 21.35 | 21.46 | 53.61 Thousand |
| 13 Aug, 2025 | 22.5 | 22.5 | 21.38 | 21.65 | 86.99 Thousand |
| 12 Aug, 2025 | 22.42 | 22.42 | 21.91 | 22.0 | 34.48 Thousand |
NECLIFE
NELCAST
NELCO
NDLVENTURE
NDRAUTO
NDTV