North Eastern Carrying Corporation Limited (NECCLTD.NS)
INR 22.79
(0.31%)
INR 22.79
(0.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Feb, 2025 | 24.73 | 25.42 | 23.91 | 24.27 | 113.92 Thousand |
| 19 Feb, 2025 | 22.1 | 24.45 | 22.1 | 24.33 | 182.08 Thousand |
| 18 Feb, 2025 | 23.05 | 23.84 | 21.82 | 22.79 | 230.1 Thousand |
| 17 Feb, 2025 | 24.97 | 25.44 | 23.15 | 23.62 | 261.63 Thousand |
| 14 Feb, 2025 | 26.6 | 26.6 | 24.47 | 24.97 | 207.83 Thousand |
| 13 Feb, 2025 | 27.15 | 27.49 | 26.12 | 26.37 | 141.83 Thousand |
| 12 Feb, 2025 | 27.8 | 27.96 | 25.96 | 26.67 | 193.43 Thousand |
| 11 Feb, 2025 | 29.1 | 29.1 | 27.1 | 27.31 | 129.96 Thousand |
| 10 Feb, 2025 | 29.7 | 29.7 | 28.5 | 28.64 | 97.13 Thousand |
| 07 Feb, 2025 | 30.49 | 30.49 | 29.0 | 29.29 | 97.13 Thousand |
600755
GENI
JMPHF
SVRE
SIL
688227