North Eastern Carrying Corporation Limited (NECCLTD)
INR 19.55
(-1.36%)
INR 19.55
(-1.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jul, 2025 | 21.66 | 22.37 | 21.45 | 21.96 | 61.7 Thousand |
| 25 Jul, 2025 | 22.72 | 22.86 | 22.2 | 22.26 | 45.09 Thousand |
| 24 Jul, 2025 | 22.9 | 23.2 | 22.6 | 22.72 | 71.21 Thousand |
| 23 Jul, 2025 | 23.29 | 23.29 | 22.72 | 22.92 | 56.2 Thousand |
| 22 Jul, 2025 | 23.45 | 23.45 | 22.92 | 23.02 | 52.99 Thousand |
| 21 Jul, 2025 | 23.52 | 23.7 | 23.0 | 23.12 | 56.49 Thousand |
| 18 Jul, 2025 | 22.86 | 24.03 | 22.86 | 23.3 | 123.7 Thousand |
| 17 Jul, 2025 | 23.47 | 23.52 | 22.53 | 22.83 | 112.76 Thousand |
| 16 Jul, 2025 | 23.1 | 23.49 | 23.1 | 23.27 | 33.21 Thousand |
| 15 Jul, 2025 | 23.01 | 23.59 | 23.01 | 23.21 | 73.27 Thousand |
NECLIFE
NELCAST
NELCO
NDLVENTURE
NDRAUTO
NDTV