North Eastern Carrying Corporation Limited (NECCLTD.NS)
INR 22.79
(0.31%)
INR 22.79
(0.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2025 | 31.0 | 31.65 | 29.37 | 29.73 | 181.05 Thousand |
| 05 Feb, 2025 | 30.32 | 32.0 | 29.97 | 30.74 | 371.32 Thousand |
| 04 Feb, 2025 | 29.19 | 29.97 | 29.19 | 29.81 | 55.8 Thousand |
| 03 Feb, 2025 | 29.89 | 30.54 | 29.0 | 29.09 | 170.03 Thousand |
| 01 Feb, 2025 | 30.05 | 30.19 | 29.65 | 29.93 | 209.06 Thousand |
| 31 Jan, 2025 | 30.89 | 31.7 | 30.03 | 30.98 | 123.51 Thousand |
| 30 Jan, 2025 | 30.83 | 31.49 | 30.56 | 30.87 | 69.12 Thousand |
| 29 Jan, 2025 | 30.9 | 31.17 | 30.5 | 30.83 | 66.68 Thousand |
| 28 Jan, 2025 | 29.15 | 31.23 | 28.67 | 30.7 | 172.06 Thousand |
| 27 Jan, 2025 | 30.0 | 30.44 | 29.1 | 29.28 | 222.81 Thousand |
600755
GENI
JMPHF
SVRE
SIL
688227