North Eastern Carrying Corporation Limited (NECCLTD)
INR 19.55
(-1.36%)
INR 19.55
(-1.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jun, 2025 | 25.1 | 25.1 | 24.45 | 24.6 | 38.24 Thousand |
| 27 Jun, 2025 | 24.76 | 25.11 | 24.5 | 24.6 | 45.88 Thousand |
| 26 Jun, 2025 | 24.6 | 25.0 | 24.37 | 24.61 | 74.28 Thousand |
| 25 Jun, 2025 | 24.18 | 24.52 | 24.01 | 24.11 | 46 Thousand |
| 24 Jun, 2025 | 23.7 | 24.53 | 23.7 | 24.06 | 48.59 Thousand |
| 23 Jun, 2025 | 23.11 | 23.83 | 23.11 | 23.64 | 41.94 Thousand |
| 20 Jun, 2025 | 23.5 | 24.3 | 23.28 | 23.62 | 77.18 Thousand |
| 19 Jun, 2025 | 24.12 | 24.58 | 23.54 | 23.63 | 77.03 Thousand |
| 18 Jun, 2025 | 24.57 | 25.14 | 24.15 | 24.34 | 90.59 Thousand |
| 17 Jun, 2025 | 24.95 | 25.58 | 24.45 | 24.57 | 61.72 Thousand |
NECLIFE
NELCAST
NELCO
NDLVENTURE
NDRAUTO
NDTV