North Eastern Carrying Corporation Limited (NECCLTD)
INR 19.55
(-1.36%)
INR 19.55
(-1.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jun, 2025 | 25.03 | 25.88 | 24.21 | 25.18 | 168.77 Thousand |
| 13 Jun, 2025 | 25.4 | 25.4 | 24.74 | 25.03 | 113.87 Thousand |
| 12 Jun, 2025 | 26.45 | 27.25 | 25.55 | 25.8 | 337.45 Thousand |
| 11 Jun, 2025 | 24.53 | 26.9 | 24.34 | 26.12 | 748.79 Thousand |
| 10 Jun, 2025 | 24.5 | 24.9 | 24.01 | 24.23 | 115.25 Thousand |
| 09 Jun, 2025 | 24.28 | 24.72 | 24.06 | 24.3 | 143.29 Thousand |
| 06 Jun, 2025 | 25.4 | 25.4 | 23.5 | 24.26 | 257.53 Thousand |
| 05 Jun, 2025 | 24.49 | 25.5 | 24.49 | 25.2 | 107.23 Thousand |
| 04 Jun, 2025 | 24.16 | 24.81 | 24.16 | 24.55 | 65.22 Thousand |
| 03 Jun, 2025 | 24.02 | 25.04 | 24.02 | 24.24 | 138.23 Thousand |
NECLIFE
NELCAST
NELCO
NDLVENTURE
NDRAUTO
NDTV