North Eastern Carrying Corporation Limited (NECCLTD)
INR 19.55
(-1.36%)
INR 19.55
(-1.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2025 | 21.15 | 21.5 | 20.86 | 20.96 | 26.13 Thousand |
| 08 Sep, 2025 | 21.0 | 21.33 | 20.7 | 20.82 | 46.22 Thousand |
| 05 Sep, 2025 | 21.0 | 21.58 | 20.4 | 20.73 | 65.21 Thousand |
| 04 Sep, 2025 | 21.9 | 21.9 | 20.5 | 20.75 | 86.55 Thousand |
| 03 Sep, 2025 | 21.75 | 21.9 | 21.39 | 21.52 | 53.32 Thousand |
| 02 Sep, 2025 | 21.3 | 21.63 | 21.2 | 21.39 | 41.47 Thousand |
| 01 Sep, 2025 | 20.39 | 21.0 | 20.39 | 20.86 | 55.58 Thousand |
| 29 Aug, 2025 | 20.6 | 21.0 | 20.29 | 20.39 | 64.8 Thousand |
| 28 Aug, 2025 | 20.54 | 21.07 | 20.54 | 20.64 | 96.6 Thousand |
| 27 Aug, 2025 | 20.54 | 20.54 | 20.54 | 20.54 | - |
NECLIFE
NELCAST
NELCO
NDLVENTURE
NDRAUTO
NDTV