Nandan Denim Limited (NDL)

INR 3.07

(-1.29%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2022 121.5 130.8 119.7 123.3 10.97 Million
03 Jan, 2022 120.0 124.8 117.6 121.5 5.85 Million
31 Dec, 2021 119.1 122.4 116.1 119.7 4 Million
30 Dec, 2021 113.4 118.8 113.4 118.2 7.62 Million
29 Dec, 2021 117.0 118.5 110.4 113.4 2.46 Million
28 Dec, 2021 112.5 115.8 112.5 114.3 1.5 Million
27 Dec, 2021 112.2 113.7 107.1 112.5 2.48 Million
24 Dec, 2021 111.0 114.9 109.5 112.2 1.36 Million
23 Dec, 2021 116.1 117.0 110.4 111.9 2.56 Million
22 Dec, 2021 111.6 117.0 111.0 116.1 4.4 Million