Nandan Denim Limited (NDL)
INR 3.07
(-1.29%)
INR 3.07
(-1.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 3.11 | 3.11 | 3.05 | 3.07 | 1.03 Million |
| 02 Dec, 2025 | 3.1 | 3.12 | 3.07 | 3.09 | 1 Million |
| 01 Dec, 2025 | 3.12 | 3.14 | 3.09 | 3.1 | 1.15 Million |
| 28 Nov, 2025 | 3.1 | 3.12 | 3.07 | 3.11 | 896.78 Thousand |
| 27 Nov, 2025 | 3.14 | 3.16 | 3.06 | 3.08 | 1.26 Million |
| 26 Nov, 2025 | 3.06 | 3.14 | 3.04 | 3.1 | 2.05 Million |
| 25 Nov, 2025 | 3.13 | 3.13 | 3.05 | 3.05 | 1.19 Million |
| 24 Nov, 2025 | 3.12 | 3.13 | 3.06 | 3.1 | 1.29 Million |
| 21 Nov, 2025 | 3.11 | 3.14 | 3.1 | 3.11 | 1.22 Million |
| 20 Nov, 2025 | 3.16 | 3.17 | 3.11 | 3.11 | 1.44 Million |
NDLVENTURE
NDRAUTO
NDTV
NCC
NCLIND
NDGL