Nandan Denim Limited (NDL.NS)
INR 5.19
(3.59%)
INR 5.19
(3.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 5.0 | 5.07 | 4.89 | 4.93 | 3.14 Million |
| 02 Jan, 2025 | 5.05 | 5.18 | 4.94 | 4.97 | 2.93 Million |
| 01 Jan, 2025 | 4.89 | 5.08 | 4.88 | 4.99 | 3.38 Million |
| 31 Dec, 2024 | 4.84 | 4.94 | 4.7 | 4.84 | 8.84 Million |
| 30 Dec, 2024 | 4.97 | 5.0 | 4.85 | 4.87 | 1.92 Million |
| 27 Dec, 2024 | 5.04 | 5.12 | 4.86 | 4.92 | 1.9 Million |
| 26 Dec, 2024 | 5.07 | 5.14 | 4.95 | 4.99 | 2.15 Million |
| 24 Dec, 2024 | 5.07 | 5.09 | 4.95 | 5.05 | 7.86 Million |
| 23 Dec, 2024 | 5.09 | 5.18 | 4.87 | 5.0 | 1.78 Million |
| 20 Dec, 2024 | 5.29 | 5.46 | 4.98 | 5.01 | 3.9 Million |
603306
6808
CNGL
000501
NYC
CEDO3