Nandan Denim Limited (NDL.NS)
INR 5.19
(3.59%)
INR 5.19
(3.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 2024 | 6.0 | 6.06 | 5.5 | 5.5 | 2.89 Million |
| 11 Dec, 2024 | 5.65 | 5.83 | 5.65 | 5.79 | 4.56 Million |
| 10 Dec, 2024 | 5.39 | 5.6 | 5.3 | 5.56 | 4.96 Million |
| 09 Dec, 2024 | 5.35 | 5.35 | 5.3 | 5.34 | 4.56 Million |
| 06 Dec, 2024 | 5.12 | 5.12 | 5.1 | 5.1 | 917.72 Thousand |
| 05 Dec, 2024 | 5.33 | 5.33 | 5.12 | 5.12 | 2.51 Million |
| 04 Dec, 2024 | 5.23 | 5.23 | 5.23 | 5.23 | 1.02 Million |
| 03 Dec, 2024 | 5.13 | 5.13 | 5.13 | 5.13 | 619.8 Thousand |
| 02 Dec, 2024 | 5.03 | 5.03 | 5.03 | 5.03 | 300.88 Thousand |
| 29 Nov, 2024 | 4.94 | 4.94 | 4.94 | 4.94 | 223.57 Thousand |
603306
6808
CNGL
000501
NYC
CEDO3