Nandan Denim Limited (NDL.NS)
INR 3.62
(-0.55%)
INR 3.62
(-0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 3.67 | 3.78 | 3.64 | 3.74 | 2.04 Million |
| 19 Jun, 2025 | 3.8 | 3.82 | 3.65 | 3.68 | 3.19 Million |
| 18 Jun, 2025 | 3.75 | 3.87 | 3.71 | 3.8 | 3.25 Million |
| 17 Jun, 2025 | 3.84 | 3.91 | 3.72 | 3.75 | 5.28 Million |
| 16 Jun, 2025 | 3.84 | 3.87 | 3.73 | 3.84 | 4.18 Million |
| 13 Jun, 2025 | 3.88 | 3.91 | 3.76 | 3.84 | 5.15 Million |
| 12 Jun, 2025 | 3.99 | 4.0 | 3.9 | 3.91 | 3.81 Million |
| 11 Jun, 2025 | 4.02 | 4.03 | 3.95 | 3.97 | 6.29 Million |
| 10 Jun, 2025 | 4.02 | 4.05 | 3.98 | 3.99 | 4.89 Million |
| 09 Jun, 2025 | 4.02 | 4.11 | 3.98 | 4.0 | 6.37 Million |
603306
6808
CNGL
000501
NYC
CEDO3