Nandan Denim Limited (NDL)
INR 3.07
(-1.29%)
INR 3.07
(-1.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 2025 | 3.15 | 3.18 | 3.13 | 3.15 | 1.28 Million |
| 18 Nov, 2025 | 3.2 | 3.21 | 3.14 | 3.14 | 1.51 Million |
| 17 Nov, 2025 | 3.22 | 3.26 | 3.18 | 3.19 | 1.35 Million |
| 14 Nov, 2025 | 3.22 | 3.3 | 3.19 | 3.21 | 1.67 Million |
| 13 Nov, 2025 | 3.3 | 3.34 | 3.19 | 3.22 | 2.33 Million |
| 12 Nov, 2025 | 3.29 | 3.33 | 3.25 | 3.26 | 1.87 Million |
| 11 Nov, 2025 | 3.24 | 3.29 | 3.19 | 3.25 | 1.04 Million |
| 10 Nov, 2025 | 3.28 | 3.28 | 3.19 | 3.21 | 1.77 Million |
| 07 Nov, 2025 | 3.24 | 3.28 | 3.2 | 3.25 | 1.15 Million |
| 06 Nov, 2025 | 3.29 | 3.32 | 3.24 | 3.24 | 1.1 Million |
NDLVENTURE
NDRAUTO
NDTV
NCC
NCLIND
NDGL