Nandan Denim Limited (NDL.NS)
INR 3.62
(-0.55%)
INR 3.62
(-0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2025 | 3.57 | 3.95 | 3.55 | 3.64 | 8.27 Million |
| 07 May, 2025 | 3.53 | 3.62 | 3.5 | 3.57 | 4.03 Million |
| 06 May, 2025 | 3.68 | 3.71 | 3.5 | 3.52 | 3.78 Million |
| 05 May, 2025 | 3.68 | 3.7 | 3.6 | 3.68 | 1.66 Million |
| 02 May, 2025 | 3.7 | 3.7 | 3.6 | 3.62 | 2.02 Million |
| 30 Apr, 2025 | 3.75 | 3.75 | 3.6 | 3.64 | 2.35 Million |
| 29 Apr, 2025 | 3.75 | 3.8 | 3.7 | 3.73 | 2.39 Million |
| 28 Apr, 2025 | 3.72 | 3.81 | 3.63 | 3.76 | 3.58 Million |
| 25 Apr, 2025 | 3.83 | 3.89 | 3.67 | 3.72 | 3.93 Million |
| 24 Apr, 2025 | 3.85 | 3.9 | 3.84 | 3.86 | 2.74 Million |
603306
6808
CNGL
000501
NYC
CEDO3