Nandan Denim Limited (NDL.NS)
INR 3.62
(-0.55%)
INR 3.62
(-0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 4.08 | 4.08 | 3.98 | 3.99 | 7.19 Million |
| 05 Jun, 2025 | 4.02 | 4.08 | 3.96 | 4.0 | 6.18 Million |
| 04 Jun, 2025 | 4.11 | 4.15 | 3.95 | 4.02 | 8.89 Million |
| 03 Jun, 2025 | 4.19 | 4.35 | 4.07 | 4.1 | 11.12 Million |
| 02 Jun, 2025 | 4.06 | 4.42 | 4.02 | 4.12 | 14.49 Million |
| 30 May, 2025 | 4.05 | 4.08 | 4.0 | 4.04 | 6 Million |
| 29 May, 2025 | 4.08 | 4.12 | 4.02 | 4.03 | 5.02 Million |
| 28 May, 2025 | 4.1 | 4.13 | 4.05 | 4.07 | 3.14 Million |
| 27 May, 2025 | 4.09 | 4.12 | 4.02 | 4.1 | 2.87 Million |
| 26 May, 2025 | 4.03 | 4.2 | 4.01 | 4.06 | 5.45 Million |
603306
6808
CNGL
000501
NYC
CEDO3