Nandan Denim Limited (NDL.NS)
INR 3.62
(-0.55%)
INR 3.62
(-0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Apr, 2025 | 3.92 | 3.95 | 3.8 | 3.88 | 3.08 Million |
| 22 Apr, 2025 | 4.05 | 4.05 | 3.86 | 3.9 | 9.85 Million |
| 21 Apr, 2025 | 4.15 | 4.15 | 3.98 | 4.01 | 7.58 Million |
| 17 Apr, 2025 | 4.09 | 4.22 | 4.02 | 4.07 | 6.17 Million |
| 16 Apr, 2025 | 3.88 | 4.09 | 3.84 | 4.02 | 6.08 Million |
| 15 Apr, 2025 | 3.87 | 3.93 | 3.8 | 3.84 | 3.35 Million |
| 11 Apr, 2025 | 3.81 | 3.92 | 3.74 | 3.79 | 2.52 Million |
| 09 Apr, 2025 | 3.78 | 3.78 | 3.65 | 3.68 | 2.03 Million |
| 08 Apr, 2025 | 3.74 | 3.88 | 3.67 | 3.75 | 2.51 Million |
| 07 Apr, 2025 | 3.67 | 3.7 | 3.42 | 3.61 | 6.67 Million |
603306
6808
CNGL
000501
NYC
CEDO3