Nandan Denim Limited (NDL.NS)
INR 3.9
(-2.01%)
INR 3.9
(-2.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2025 | 3.05 | 3.31 | 3.05 | 3.18 | 4.55 Million |
| 03 Mar, 2025 | 3.19 | 3.3 | 3.05 | 3.16 | 5.23 Million |
| 28 Feb, 2025 | 3.41 | 3.45 | 3.11 | 3.15 | 7.18 Million |
| 27 Feb, 2025 | 3.64 | 3.68 | 3.37 | 3.42 | 4.1 Million |
| 25 Feb, 2025 | 3.7 | 3.73 | 3.55 | 3.59 | 2.83 Million |
| 24 Feb, 2025 | 3.71 | 3.78 | 3.61 | 3.66 | 2.7 Million |
| 21 Feb, 2025 | 3.68 | 3.86 | 3.6 | 3.71 | 7.45 Million |
| 20 Feb, 2025 | 3.79 | 3.95 | 3.59 | 3.68 | 6.28 Million |
| 19 Feb, 2025 | 3.92 | 4.09 | 3.46 | 3.73 | 7.23 Million |
| 18 Feb, 2025 | 4.0 | 4.1 | 3.85 | 3.92 | 2.99 Million |
603306
6808
CNGL
000501
NYC
CEDO3