Nandan Denim Limited (NDL.NS)
INR 5.19
(3.59%)
INR 5.19
(3.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Nov, 2024 | 4.76 | 4.85 | 4.76 | 4.85 | 745.21 Thousand |
| 27 Nov, 2024 | 4.81 | 4.81 | 4.76 | 4.76 | 718.3 Thousand |
| 26 Nov, 2024 | 4.91 | 4.91 | 4.81 | 4.81 | 886.7 Thousand |
| 25 Nov, 2024 | 4.91 | 4.91 | 4.91 | 4.91 | 1.15 Million |
| 22 Nov, 2024 | 4.91 | 4.91 | 4.91 | 4.91 | 765.63 Thousand |
| 21 Nov, 2024 | 5.02 | 5.02 | 5.02 | 5.02 | 349.73 Thousand |
| 19 Nov, 2024 | 5.19 | 5.19 | 5.13 | 5.13 | 1.16 Million |
| 18 Nov, 2024 | 5.24 | 5.24 | 5.24 | 5.24 | 343.95 Thousand |
| 14 Nov, 2024 | 5.35 | 5.35 | 5.35 | 5.35 | 382.16 Thousand |
| 13 Nov, 2024 | 5.46 | 5.46 | 5.46 | 5.46 | 151.61 Thousand |
603306
6808
CNGL
000501
NYC
CEDO3